USD 0.74
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 0.72 | 0.72 | 0.69 | 0.72 | 9600.00 |
06 Oct, 2023 | 0.68 | 0.7 | 0.68 | 0.7 | 112.5 Thousand |
05 Oct, 2023 | 0.68 | 0.7 | 0.68 | 0.7 | 161.94 Thousand |
04 Oct, 2023 | 0.71 | 0.72 | 0.69 | 0.7 | 62.9 Thousand |
03 Oct, 2023 | 0.69 | 0.75 | 0.69 | 0.74 | 39.91 Thousand |
02 Oct, 2023 | 0.75 | 0.75 | 0.72 | 0.73 | 105 Thousand |
29 Sep, 2023 | 0.74 | 0.74 | 0.72 | 0.74 | 107.54 Thousand |
28 Sep, 2023 | 0.74 | 0.76 | 0.74 | 0.75 | 244.4 Thousand |
27 Sep, 2023 | 0.74 | 0.74 | 0.73 | 0.74 | 91.5 Thousand |
26 Sep, 2023 | 0.73 | 0.74 | 0.73 | 0.74 | 20.7 Thousand |
CSLFINANCE
PRESTIGE
SASQ
145210
GOTHIPL
061970