PointsBet Holdings Limited (PBTHF)

USD 0.64

(6.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.55 0.55 0.55 0.55 -
17 Oct, 2023 0.55 0.55 0.55 0.55 -
16 Oct, 2023 0.55 0.55 0.55 0.55 2000.00
13 Oct, 2023 0.5 0.5 0.5 0.5 2600.00
12 Oct, 2023 0.39 0.39 0.39 0.39 100.00
11 Oct, 2023 0.72 0.72 0.72 0.72 -
10 Oct, 2023 0.72 0.72 0.72 0.72 100.00
09 Oct, 2023 0.55 0.55 0.55 0.55 -
06 Oct, 2023 0.5 0.55 0.5 0.55 3500.00
05 Oct, 2023 0.46 0.48 0.2 0.48 2000.00