PointsBet Holdings Limited (PBTHF)

USD 0.64

(6.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.49 0.49 0.49 0.49 5000.00
17 Nov, 2023 0.45 0.45 0.45 0.45 -
16 Nov, 2023 0.49 0.49 0.45 0.45 3000.00
15 Nov, 2023 0.46 0.46 0.46 0.46 -
14 Nov, 2023 0.46 0.46 0.46 0.46 600.00
13 Nov, 2023 0.42 0.42 0.42 0.42 -
10 Nov, 2023 0.42 0.42 0.42 0.42 -
09 Nov, 2023 0.42 0.42 0.42 0.42 -
08 Nov, 2023 0.42 0.42 0.42 0.42 200.00
07 Nov, 2023 0.42 0.42 0.42 0.42 -