Pacific Booker Minerals Inc. (PBMLF)

USD 0.88

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 0.42 0.42 0.42 0.42 -
29 Jan, 2025 0.44 0.44 0.42 0.42 6000.00
28 Jan, 2025 0.63 0.63 0.63 0.63 -
27 Jan, 2025 0.63 0.63 0.63 0.63 -
24 Jan, 2025 0.63 0.63 0.63 0.63 -
23 Jan, 2025 0.63 0.63 0.63 0.63 -
22 Jan, 2025 0.63 0.63 0.63 0.63 800.00
21 Jan, 2025 0.52 0.52 0.52 0.52 7000.00
17 Jan, 2025 0.52 0.52 0.52 0.52 600.00
16 Jan, 2025 0.44 0.44 0.44 0.44 7000.00