Pacific Booker Minerals Inc. (PBMLF)

USD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.83 0.83 0.83 0.83 1000.00
22 Nov, 2024 0.83 0.83 0.83 0.83 -
21 Nov, 2024 0.83 0.83 0.83 0.83 1000.00
20 Nov, 2024 0.83 0.83 0.83 0.83 1000.00
19 Nov, 2024 0.83 0.83 0.83 0.83 -
18 Nov, 2024 0.83 0.83 0.83 0.83 -
15 Nov, 2024 0.83 0.83 0.83 0.83 1000.00
14 Nov, 2024 0.83 0.83 0.83 0.83 -
13 Nov, 2024 0.83 0.83 0.83 0.83 -
12 Nov, 2024 0.83 0.83 0.83 0.83 1700.00