Pacific Booker Minerals Inc. (PBMLF)

USD 0.89

(-10.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.5 0.5 0.5 0.5 10 Thousand
30 Oct, 2023 0.53 0.53 0.53 0.53 -
27 Oct, 2023 0.53 0.53 0.53 0.53 -
26 Oct, 2023 0.53 0.53 0.53 0.53 -
25 Oct, 2023 0.53 0.53 0.53 0.53 -
24 Oct, 2023 0.53 0.53 0.53 0.53 -
23 Oct, 2023 0.53 0.53 0.53 0.53 -
20 Oct, 2023 0.53 0.53 0.53 0.53 10 Thousand
19 Oct, 2023 0.58 0.58 0.58 0.58 -
18 Oct, 2023 0.58 0.58 0.58 0.58 12 Thousand