Pacific Booker Minerals Inc. (PBMLF)

USD 0.88

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.32 0.32 0.32 0.32 5000.00
16 Aug, 2024 0.41 0.41 0.41 0.41 1500.00
15 Aug, 2024 0.36 0.41 0.36 0.41 5000.00
14 Aug, 2024 0.29 0.29 0.29 0.29 799.00
13 Aug, 2024 0.4 0.4 0.4 0.4 5000.00
12 Aug, 2024 0.42 0.42 0.42 0.42 -
09 Aug, 2024 0.42 0.42 0.42 0.42 1500.00
08 Aug, 2024 0.42 0.42 0.42 0.42 1500.00
07 Aug, 2024 0.42 0.42 0.42 0.42 1500.00
06 Aug, 2024 0.42 0.42 0.42 0.42 1500.00