Pacific Booker Minerals Inc. (PBMLF)

USD 0.88

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.83 0.83 0.83 0.83 -
18 Nov, 2024 0.83 0.83 0.83 0.83 -
15 Nov, 2024 0.83 0.83 0.83 0.83 1000.00
14 Nov, 2024 0.83 0.83 0.83 0.83 -
13 Nov, 2024 0.83 0.83 0.83 0.83 -
12 Nov, 2024 0.83 0.83 0.83 0.83 1700.00
11 Nov, 2024 0.83 0.83 0.83 0.83 -
08 Nov, 2024 0.83 0.83 0.83 0.83 1700.00
07 Nov, 2024 0.83 0.83 0.83 0.83 -
06 Nov, 2024 0.83 0.83 0.83 0.83 1700.00