Pressure BioSciences, Inc. (PBIO)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.02 0.02 0.02 0.02 -
22 Oct, 2024 0.02 0.02 0.02 0.02 -
21 Oct, 2024 0.02 0.02 0.02 0.02 -
18 Oct, 2024 0.02 0.02 0.02 0.02 -
17 Oct, 2024 0.02 0.02 0.02 0.02 1644.00
16 Oct, 2024 0.02 0.02 0.02 0.02 -
15 Oct, 2024 0.02 0.02 0.02 0.02 3700.00
14 Oct, 2024 0.02 0.02 0.02 0.02 -
11 Oct, 2024 0.11 0.11 0.02 0.02 10.5 Thousand
10 Oct, 2024 0.01 0.01 0.01 0.01 -