Planet Based Foods Global Inc. (PBFFF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.03 0.03 0.03 0.03 -
24 May, 2024 0.03 0.03 0.03 0.03 -
23 May, 2024 0.05 0.05 0.03 0.03 12 Thousand
22 May, 2024 0.03 0.03 0.03 0.03 -
21 May, 2024 0.03 0.03 0.03 0.03 -
20 May, 2024 0.03 0.03 0.03 0.03 -
17 May, 2024 0.03 0.03 0.03 0.03 -
16 May, 2024 0.03 0.03 0.03 0.03 -
15 May, 2024 0.03 0.03 0.03 0.03 -
14 May, 2024 0.08 0.08 0.03 0.03 1000.00