PT Bank Central Asia Tbk (PBCRY)

USD 14.62

(-2.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 16.92 16.92 16.52 16.75 12.3 Thousand
03 Oct, 2024 16.72 17.2 16.71 17.07 9632.00
02 Oct, 2024 17.46 17.47 17.07 17.15 16.2 Thousand
01 Oct, 2024 16.68 17.45 16.68 17.18 24.7 Thousand
30 Sep, 2024 17.12 17.15 16.69 16.82 8700.00
27 Sep, 2024 17.51 17.68 17.26 17.39 13.4 Thousand
26 Sep, 2024 17.65 17.72 17.31 17.61 15.8 Thousand
25 Sep, 2024 17.32 18.22 17.32 17.59 17.1 Thousand
24 Sep, 2024 18.04 18.09 17.69 17.89 10.9 Thousand
23 Sep, 2024 17.99 18.28 17.87 17.88 30.13 Thousand