PT Bank Central Asia Tbk (PBCRY)
USD 12.98
(-0.84%)
USD 12.98
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 16.99 | 16.99 | 16.05 | 16.13 | 115.7 Thousand |
| 12 Mar, 2024 | 16.56 | 17.47 | 16.0 | 16.4 | 43.19 Thousand |
| 11 Mar, 2024 | 16.75 | 17.13 | 16.35 | 16.71 | 8548.00 |
| 08 Mar, 2024 | 15.77 | 17.03 | 15.77 | 17.0 | 61.9 Thousand |
| 07 Mar, 2024 | 15.86 | 16.75 | 15.86 | 16.75 | 14.8 Thousand |
| 06 Mar, 2024 | 16.03 | 16.24 | 15.81 | 15.9 | 29.52 Thousand |
| 05 Mar, 2024 | 15.77 | 15.94 | 15.6 | 15.9 | 125.11 Thousand |
| 04 Mar, 2024 | 15.99 | 16.3 | 15.55 | 15.95 | 46.01 Thousand |
| 01 Mar, 2024 | 15.85 | 16.35 | 15.81 | 16.04 | 35.6 Thousand |
| 29 Feb, 2024 | 16.15 | 16.42 | 15.76 | 16.32 | 38.1 Thousand |
7865
TITA-B
0131
4421
ACE
RLYB