PT Bank Central Asia Tbk (PBCRY)
USD 13.48
(2.43%)
USD 13.48
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 14.95 | 14.95 | 14.24 | 14.41 | 25 Thousand |
| 23 May, 2024 | 14.36 | 15.05 | 14.28 | 14.52 | 26.2 Thousand |
| 22 May, 2024 | 14.33 | 14.88 | 14.33 | 14.59 | 31.9 Thousand |
| 21 May, 2024 | 14.68 | 14.85 | 14.66 | 14.7 | 16.23 Thousand |
| 20 May, 2024 | 15.3 | 15.39 | 14.81 | 14.88 | 154.73 Thousand |
| 17 May, 2024 | 15.11 | 15.3 | 15.08 | 15.28 | 42.22 Thousand |
| 16 May, 2024 | 15.11 | 15.14 | 15.01 | 15.05 | 26 Thousand |
| 15 May, 2024 | 14.85 | 15.15 | 14.76 | 14.98 | 39.33 Thousand |
| 14 May, 2024 | 14.65 | 14.93 | 14.65 | 14.8 | 34 Thousand |
| 13 May, 2024 | 15.38 | 15.38 | 14.7 | 14.75 | 37.71 Thousand |
7865
TITA-B
0131
4421
ACE
RLYB