PT Bank Central Asia Tbk (PBCRY)
USD 13.48
(2.43%)
USD 13.48
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 16.86 | 16.95 | 16.58 | 16.6 | 40.14 Thousand |
| 20 Aug, 2024 | 16.31 | 17.53 | 16.31 | 16.91 | 16.7 Thousand |
| 19 Aug, 2024 | 16.75 | 16.99 | 16.72 | 16.99 | 10 Thousand |
| 16 Aug, 2024 | 16.55 | 17.02 | 16.4 | 16.6 | 18.43 Thousand |
| 15 Aug, 2024 | 16.38 | 16.89 | 16.2 | 16.57 | 8238.00 |
| 14 Aug, 2024 | 16.6 | 16.69 | 16.44 | 16.47 | 14.9 Thousand |
| 13 Aug, 2024 | 16.6 | 16.62 | 16.23 | 16.3 | 22.8 Thousand |
| 12 Aug, 2024 | 16.26 | 16.52 | 15.9 | 16.11 | 13.2 Thousand |
| 09 Aug, 2024 | 16.1 | 16.42 | 15.69 | 16.0 | 24.81 Thousand |
| 08 Aug, 2024 | 16.4 | 16.4 | 15.72 | 15.97 | 17.7 Thousand |
7865
TITA-B
0131
4421
ACE
RLYB