Deutsche Pfandbriefbank AG (PBBGF)
USD 4.92
(-6.29%)
USD 4.92
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
USWE
5304
TIGBUR
WCUFF
JE00B1Z48326
HNRA