Deutsche Pfandbriefbank AG (PBBGF)

USD 4.92

(-6.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 7.0 7.0 7.0 7.0 -
03 Oct, 2023 7.0 7.0 7.0 7.0 -
02 Oct, 2023 7.0 7.0 7.0 7.0 -
29 Sep, 2023 7.0 7.0 7.0 7.0 -
28 Sep, 2023 7.0 7.0 7.0 7.0 -
27 Sep, 2023 7.0 7.0 7.0 7.0 100.00
26 Sep, 2023 7.29 7.29 7.29 7.29 -
25 Sep, 2023 7.29 7.29 7.29 7.29 -
22 Sep, 2023 7.29 7.29 7.29 7.29 -
21 Sep, 2023 7.29 7.29 7.29 7.29 -