Private Bancorp of America, Inc. (PBAM)
USD 55.0
(1.38%)
USD 55.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 57.02 | 57.03 | 57.0 | 57.03 | 1315.00 |
| 06 Mar, 2025 | 57.72 | 57.72 | 57.03 | 57.71 | 3300.00 |
| 05 Mar, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 30.00 |
| 04 Mar, 2025 | 58.11 | 58.35 | 57.4 | 57.75 | 6838.00 |
| 03 Mar, 2025 | 59.08 | 59.08 | 58.1 | 58.4 | 5600.00 |
| 28 Feb, 2025 | 58.75 | 59.1 | 58.7 | 59.1 | 3300.00 |
| 27 Feb, 2025 | 58.9 | 59.25 | 58.9 | 59.25 | 300.00 |
| 26 Feb, 2025 | 58.99 | 59.25 | 58.95 | 59.0 | 811.00 |
| 25 Feb, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 174.00 |
| 24 Feb, 2025 | 59.05 | 59.25 | 59.05 | 59.25 | 333.00 |
AMZ
688246
SLCL
VSTS
MCVT
CIW