Plaza Retail REIT (PAZRF)

USD 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 2.45 2.45 2.45 2.45 110.00
31 Dec, 2024 2.46 2.46 2.46 2.46 -
30 Dec, 2024 2.46 2.46 2.46 2.46 200.00
27 Dec, 2024 2.46 2.46 2.46 2.46 55.9 Thousand
26 Dec, 2024 2.45 2.45 2.45 2.45 200.00
24 Dec, 2024 2.45 2.45 2.45 2.45 -
23 Dec, 2024 2.46 2.46 2.46 2.46 203.00
20 Dec, 2024 2.5 2.5 2.5 2.5 1200.00
19 Dec, 2024 2.46 2.46 2.46 2.46 1104.00
18 Dec, 2024 2.7 2.7 2.7 2.7 100.00