Parex Resources Inc. (PARXF)

USD 7.93

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 18.0 18.39 18.0 18.33 8500.00
10 Jan, 2024 18.44 18.44 17.9 17.9 33.44 Thousand
09 Jan, 2024 18.07 18.4 18.07 18.36 6800.00
08 Jan, 2024 18.26 18.37 18.26 18.37 15.14 Thousand
05 Jan, 2024 18.79 18.79 18.61 18.61 2635.00
04 Jan, 2024 19.04 19.04 18.75 18.81 9920.00
03 Jan, 2024 18.92 19.1 18.92 19.1 37.64 Thousand
02 Jan, 2024 18.86 18.98 18.86 18.9 10.93 Thousand
29 Dec, 2023 18.68 18.89 18.68 18.84 16.2 Thousand
28 Dec, 2023 19.21 19.21 19.01 19.01 11.21 Thousand