Parex Resources Inc. (PARXF)

USD 8.3

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 17.2 17.31 17.2 17.22 16.5 Thousand
07 May, 2024 17.01 17.39 17.01 17.3 7700.00
06 May, 2024 17.41 17.41 17.35 17.35 4700.00
03 May, 2024 17.82 17.82 17.34 17.41 8203.00
02 May, 2024 17.23 17.57 17.23 17.49 28.2 Thousand
01 May, 2024 17.23 17.37 17.03 17.2 31.4 Thousand
30 Apr, 2024 17.04 17.63 17.04 17.48 33 Thousand
29 Apr, 2024 17.76 17.92 17.63 17.83 13.01 Thousand
26 Apr, 2024 17.75 17.76 17.66 17.75 4200.00
25 Apr, 2024 17.46 17.82 17.46 17.81 13.1 Thousand