Ping An Healthcare and Technology Company Limited (PANHF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2.0 2.0 2.0 2.0 2500.00
26 Dec, 2023 2.18 2.18 2.18 2.18 -
22 Dec, 2023 2.18 2.18 2.18 2.18 -
21 Dec, 2023 2.19 2.19 2.19 2.19 300.00
20 Dec, 2023 1.99 1.99 1.99 1.99 -
19 Dec, 2023 1.99 1.99 1.99 1.99 310.00
18 Dec, 2023 1.99 1.99 1.99 1.99 1000.00
15 Dec, 2023 2.13 2.13 2.13 2.13 -
14 Dec, 2023 2.13 2.13 2.13 2.13 -
13 Dec, 2023 2.13 2.13 2.13 2.13 -