Ping An Healthcare and Technology Company Limited (PANHF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1.54 1.54 1.54 1.54 -
06 May, 2024 1.54 1.54 1.54 1.54 -
03 May, 2024 1.54 1.54 1.54 1.54 3519.00
02 May, 2024 1.5 1.5 1.5 1.5 200.00
01 May, 2024 1.2 1.2 1.2 1.2 -
30 Apr, 2024 1.2 1.2 1.2 1.2 100.00
29 Apr, 2024 1.32 1.32 1.32 1.32 -
26 Apr, 2024 1.32 1.32 1.32 1.32 -
25 Apr, 2024 1.32 1.32 1.32 1.32 -
24 Apr, 2024 1.32 1.32 1.32 1.32 300.00