Pandora A/S (PANDY)
USD 21.82
(1.11%)
USD 21.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 39.68 | 39.8 | 39.68 | 39.79 | 2418.00 |
| 13 Feb, 2024 | 39.0 | 39.11 | 38.8 | 38.82 | 3047.00 |
| 12 Feb, 2024 | 39.71 | 39.71 | 39.54 | 39.54 | 2607.00 |
| 09 Feb, 2024 | 39.4 | 39.61 | 39.24 | 39.59 | 6629.00 |
| 08 Feb, 2024 | 38.18 | 38.98 | 38.18 | 38.96 | 10.3 Thousand |
| 07 Feb, 2024 | 36.12 | 37.09 | 36.12 | 37.07 | 7810.00 |
| 06 Feb, 2024 | 36.83 | 37.41 | 36.83 | 37.41 | 4300.00 |
| 05 Feb, 2024 | 36.65 | 36.74 | 36.55 | 36.66 | 4941.00 |
| 02 Feb, 2024 | 36.74 | 36.88 | 36.73 | 36.76 | 4100.00 |
| 01 Feb, 2024 | 36.42 | 36.65 | 36.42 | 36.65 | 4000.00 |
OBEL
MLVER
002491
FSV
SYZLF
BNN