Paion AG (PAIOF)

USD 0.02

(-60.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4.81 4.81 4.81 4.81 -
07 Nov, 2023 4.81 4.81 4.81 4.81 -
06 Nov, 2023 4.81 4.81 4.81 4.81 -
03 Nov, 2023 4.81 4.81 4.81 4.81 -
02 Nov, 2023 4.81 4.81 4.81 4.81 -
01 Nov, 2023 4.81 4.81 4.81 4.81 -
31 Oct, 2023 4.81 4.81 4.81 4.81 -
30 Oct, 2023 0.38 0.38 0.38 0.38 200.00
27 Oct, 2023 4.81 4.81 4.81 4.81 -
26 Oct, 2023 4.81 4.81 4.81 4.81 -