PT Aneka Tambang Tbk (PAEKY)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 73.00 |
| 28 Nov, 2024 | 10.25 | 10.25 | 7.41 | 7.41 | 73.00 |
| 27 Nov, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 26 Nov, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 73.00 |
| 25 Nov, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 73.00 |
| 22 Nov, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 21 Nov, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 73.00 |
| 20 Nov, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 73.00 |
| 19 Nov, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 18 Nov, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 22.00 |
VPT
FLUIDOM
WAA
TELECANOR
0REZ
ERIS