Pacific Ventures Group, Inc. (PACV)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 6000.00 |
| 07 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 06 Mar, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 34.08 Thousand |
| 05 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 04 Mar, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 119.32 Thousand |
| 01 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 88.13 Thousand |
| 29 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6212.00 |
| 28 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 46.89 Thousand |
| 27 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 23.03 Thousand |
| 26 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15.97 Thousand |
7558
6934
MPR
MDMN
HTH
WALD