One World Ventures, Inc. (OWVI)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.04 0.04 0.04 0.04 -
30 Oct, 2023 0.03 0.04 0.02 0.04 1526.00
27 Oct, 2023 0.04 0.04 0.03 0.04 13 Thousand
26 Oct, 2023 0.04 0.04 0.04 0.04 -
25 Oct, 2023 0.04 0.04 0.04 0.04 1000.00
24 Oct, 2023 0.04 0.04 0.04 0.04 -
23 Oct, 2023 0.03 0.04 0.03 0.04 3858.00
20 Oct, 2023 0.04 0.04 0.04 0.04 -
19 Oct, 2023 0.04 0.04 0.04 0.04 -
18 Oct, 2023 0.04 0.04 0.04 0.04 -