One World Ventures, Inc. (OWVI)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.02 0.03 0.02 0.03 872.00
28 Nov, 2023 0.04 0.04 0.04 0.04 -
27 Nov, 2023 0.04 0.04 0.04 0.04 1000.00
24 Nov, 2023 0.03 0.03 0.03 0.03 500.00
22 Nov, 2023 0.04 0.04 0.04 0.04 -
21 Nov, 2023 0.04 0.04 0.04 0.04 -
20 Nov, 2023 0.04 0.04 0.04 0.04 -
17 Nov, 2023 0.04 0.04 0.04 0.04 2788.00
16 Nov, 2023 0.03 0.03 0.03 0.03 1298.00
15 Nov, 2023 0.04 0.04 0.04 0.04 -