One World Ventures, Inc. (OWVI)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.04 0.04 0.04 0.04 -
17 Nov, 2023 0.04 0.04 0.04 0.04 2788.00
16 Nov, 2023 0.03 0.03 0.03 0.03 1298.00
15 Nov, 2023 0.04 0.04 0.04 0.04 -
14 Nov, 2023 0.04 0.04 0.04 0.04 -
13 Nov, 2023 0.04 0.04 0.04 0.04 -
10 Nov, 2023 0.04 0.04 0.04 0.04 2000.00
09 Nov, 2023 0.02 0.04 0.02 0.04 4029.00
08 Nov, 2023 0.02 0.02 0.02 0.02 4596.00
07 Nov, 2023 0.02 0.04 0.02 0.04 4232.00