One World Ventures, Inc. (OWVI)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.04 0.05 0.04 0.05 1500.00
04 Dec, 2023 0.04 0.04 0.04 0.04 -
01 Dec, 2023 0.04 0.04 0.04 0.04 -
30 Nov, 2023 0.02 0.04 0.02 0.04 11.01 Thousand
29 Nov, 2023 0.02 0.03 0.02 0.03 872.00
28 Nov, 2023 0.04 0.04 0.04 0.04 -
27 Nov, 2023 0.04 0.04 0.04 0.04 1000.00
24 Nov, 2023 0.03 0.03 0.03 0.03 500.00
22 Nov, 2023 0.04 0.04 0.04 0.04 -
21 Nov, 2023 0.04 0.04 0.04 0.04 -