One World Lithium Inc. (OWRDF)

USD 0.01

(-4.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.01 0.01 0.01 0.01 -
26 Mar, 2025 0.01 0.01 0.01 0.01 147 Thousand
25 Mar, 2025 0.01 0.01 0.01 0.01 2222.00
24 Mar, 2025 0.01 0.01 0.01 0.01 150.00
21 Mar, 2025 0.01 0.01 0.01 0.01 50 Thousand
20 Mar, 2025 0.01 0.01 0.01 0.01 50 Thousand
19 Mar, 2025 0.01 0.01 0.01 0.01 150.00
18 Mar, 2025 0.01 0.01 0.01 0.01 30 Thousand
17 Mar, 2025 0.01 0.01 0.01 0.01 50 Thousand
14 Mar, 2025 0.01 0.01 0.01 0.01 30 Thousand