One World Lithium Inc. (OWRDF)

USD 0.01

(-4.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.01 0.01 0.01 0.01 -
23 Oct, 2024 0.01 0.01 0.01 0.01 15 Thousand
22 Oct, 2024 0.01 0.01 0.01 0.01 2000.00
21 Oct, 2024 0.01 0.02 0.01 0.02 83 Thousand
18 Oct, 2024 0.01 0.01 0.01 0.01 141 Thousand
17 Oct, 2024 0.01 0.01 0.01 0.01 157 Thousand
16 Oct, 2024 0.01 0.01 0.01 0.01 10.6 Thousand
15 Oct, 2024 0.01 0.01 0.01 0.01 31.5 Thousand
14 Oct, 2024 0.01 0.01 0.01 0.01 31.5 Thousand
11 Oct, 2024 0.01 0.01 0.01 0.01 69 Thousand