One World Lithium Inc. (OWRDF)
USD 0.01
(-4.31%)
USD 0.01
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12 Thousand |
| 14 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12 Thousand |
| 13 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15 Thousand |
| 10 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 09 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 344.99 Thousand |
| 08 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 07 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 344.99 Thousand |
| 06 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 344.99 Thousand |
| 03 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 502.99 Thousand |
| 02 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
0QZX
HERITGFOOD
MRSA5B
POWERGRID
IFBAGRO
PVP