Oversea-Chinese Banking Corporation Limited (OVCHF)

USD 10.57

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 11.79 11.79 11.79 11.79 -
19 Feb, 2025 11.79 11.79 11.79 11.79 -
18 Feb, 2025 11.79 11.79 11.79 11.79 200.00
14 Feb, 2025 12.0 12.0 11.79 11.79 75.3 Thousand
13 Feb, 2025 11.78 11.78 11.78 11.78 2.00
12 Feb, 2025 11.78 11.78 11.78 11.78 2.00
11 Feb, 2025 11.78 11.78 11.78 11.78 2.00
10 Feb, 2025 11.78 11.78 11.78 11.78 2.00
07 Feb, 2025 11.78 11.78 11.78 11.78 1.00
06 Feb, 2025 11.78 11.78 11.78 11.78 -