Oversea-Chinese Banking Corporation Limited (OVCHF)

USD 10.57

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 12.45 12.45 12.45 12.45 279.00
19 Mar, 2025 12.45 12.45 12.45 12.45 -
18 Mar, 2025 12.45 12.45 12.45 12.45 -
17 Mar, 2025 12.45 12.45 12.45 12.45 3600.00
14 Mar, 2025 12.2 12.2 12.2 12.2 -
13 Mar, 2025 12.12 12.2 12.12 12.2 600.00
12 Mar, 2025 12.0 12.0 12.0 12.0 -
11 Mar, 2025 12.0 12.0 12.0 12.0 17.00
10 Mar, 2025 12.0 12.0 12.0 12.0 -
07 Mar, 2025 12.0 12.0 12.0 12.0 -