Oversea-Chinese Banking Corporation Limited (OVCHF)

USD 12.88

(13.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 9.99 9.99 9.99 9.99 -
23 Feb, 2024 9.99 9.99 9.99 9.99 -
22 Feb, 2024 9.99 9.99 9.99 9.99 -
21 Feb, 2024 9.99 9.99 9.99 9.99 1700.00
20 Feb, 2024 9.72 9.72 9.72 9.72 -
16 Feb, 2024 9.72 9.72 9.72 9.72 -
15 Feb, 2024 9.7 9.72 9.7 9.72 11.9 Thousand
14 Feb, 2024 9.35 9.35 9.35 9.35 700.00
13 Feb, 2024 9.7 9.7 9.7 9.7 -
12 Feb, 2024 9.7 9.7 9.7 9.7 -