Oversea-Chinese Banking Corporation Limited (OVCHF)
USD 12.88
(13.48%)
USD 12.88
(13.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 08 Mar, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 07 Mar, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 06 Mar, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 05 Mar, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 04 Mar, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 01 Mar, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 620.00 |
| 29 Feb, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 5600.00 |
| 28 Feb, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 27 Feb, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
6895
ALMKT
7446
1992
PTPP
5131