Outokumpu Oyj (OUTKY)

USD 1.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1.78 1.78 1.78 1.78 1162.00
22 Oct, 2024 1.78 1.78 1.78 1.78 -
21 Oct, 2024 1.78 1.78 1.78 1.78 200.00
18 Oct, 2024 1.77 1.77 1.77 1.77 100.00
17 Oct, 2024 1.77 1.77 1.77 1.77 1162.00
16 Oct, 2024 1.77 1.77 1.77 1.77 -
15 Oct, 2024 1.77 1.77 1.77 1.77 1162.00
14 Oct, 2024 1.78 1.86 1.78 1.86 1200.00
11 Oct, 2024 1.91 1.91 1.91 1.91 170.00
10 Oct, 2024 1.91 1.91 1.91 1.91 170.00