Outokumpu Oyj (OUTKY)

USD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1.6 1.6 1.6 1.6 500.00
11 Feb, 2025 1.65 1.65 1.65 1.65 -
10 Feb, 2025 1.65 1.65 1.65 1.65 -
07 Feb, 2025 1.67 1.67 1.62 1.65 5209.00
06 Feb, 2025 1.57 1.57 1.57 1.57 -
05 Feb, 2025 1.57 1.57 1.57 1.57 100.00
04 Feb, 2025 1.51 1.51 1.51 1.51 -
03 Feb, 2025 1.51 1.51 1.51 1.51 -
31 Jan, 2025 1.51 1.51 1.51 1.51 2000.00
30 Jan, 2025 1.51 1.51 1.51 1.51 -