Outokumpu Oyj (OUTKY)

USD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2.41 2.41 2.37 2.37 4004.00
21 Dec, 2023 2.33 2.33 2.33 2.33 -
20 Dec, 2023 2.33 2.33 2.33 2.33 220.00
19 Dec, 2023 2.41 2.41 2.41 2.41 100.00
18 Dec, 2023 2.41 2.41 2.41 2.41 -
15 Dec, 2023 2.49 2.5 2.39 2.41 12.63 Thousand
14 Dec, 2023 2.45 2.45 2.45 2.45 1150.00
13 Dec, 2023 2.31 2.39 2.28 2.39 7962.00
12 Dec, 2023 2.35 2.35 2.35 2.35 -
11 Dec, 2023 2.27 2.35 2.27 2.35 3674.00