Outokumpu Oyj (OUTKY)

USD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2.31 2.31 2.31 2.31 -
08 Jan, 2024 2.31 2.31 2.31 2.31 519.00
05 Jan, 2024 2.21 2.21 2.21 2.21 -
04 Jan, 2024 2.21 2.21 2.21 2.21 -
03 Jan, 2024 2.21 2.21 2.21 2.21 1019.00
02 Jan, 2024 2.38 2.38 2.37 2.37 9045.00
29 Dec, 2023 2.41 2.41 2.41 2.41 20 Thousand
28 Dec, 2023 2.57 2.57 2.57 2.57 -
27 Dec, 2023 2.45 2.57 2.32 2.57 800.00
26 Dec, 2023 2.38 2.43 2.38 2.43 2200.00