Outokumpu Oyj (OUTKY)

USD 1.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.98 1.98 1.98 1.98 -
24 Nov, 2023 1.98 1.98 1.98 1.98 -
22 Nov, 2023 1.98 1.98 1.98 1.98 2227.00
21 Nov, 2023 2.06 2.06 2.06 2.06 1000.00
20 Nov, 2023 1.98 1.98 1.98 1.98 2311.00
17 Nov, 2023 2.0 2.0 2.0 2.0 -
16 Nov, 2023 2.0 2.0 2.0 2.0 -
15 Nov, 2023 2.0 2.0 2.0 2.0 -
14 Nov, 2023 1.98 2.0 1.98 2.0 750.00
13 Nov, 2023 1.95 1.95 1.95 1.95 5000.00