Outokumpu Oyj (OUTKY)

USD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2.04 2.04 2.04 2.04 -
30 May, 2024 1.95 2.04 1.95 2.04 621.00
29 May, 2024 1.99 1.99 1.99 1.99 2500.00
28 May, 2024 2.02 2.02 2.02 2.02 -
24 May, 2024 2.02 2.02 2.02 2.02 100.00
23 May, 2024 2.02 2.02 2.02 2.02 200.00
22 May, 2024 1.97 1.97 1.97 1.97 8025.00
21 May, 2024 1.98 1.98 1.98 1.98 -
20 May, 2024 1.98 1.98 1.98 1.98 -
17 May, 2024 1.98 1.98 1.98 1.98 -