Metso Outotec Oyj (OUKPY)
USD 4.83
(1.79%)
USD 4.83
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.01 | 5.06 | 5.0 | 5.0 | 306.34 Thousand |
| 26 Sep, 2023 | 5.01 | 5.16 | 5.0 | 5.0 | 870.79 Thousand |
| 25 Sep, 2023 | 5.11 | 5.15 | 5.11 | 5.11 | 9264.00 |
| 22 Sep, 2023 | 5.27 | 5.33 | 5.21 | 5.23 | 107.98 Thousand |
| 21 Sep, 2023 | 5.32 | 5.35 | 5.32 | 5.34 | 1774.00 |
| 20 Sep, 2023 | 5.57 | 5.57 | 5.45 | 5.45 | 1305.00 |
| 19 Sep, 2023 | 5.5 | 5.5 | 5.49 | 5.49 | 719.00 |
| 18 Sep, 2023 | 5.57 | 5.64 | 5.51 | 5.51 | 6510.00 |
| 15 Sep, 2023 | 5.6 | 5.63 | 5.57 | 5.63 | 3144.00 |
| 14 Sep, 2023 | 5.53 | 5.57 | 5.53 | 5.55 | 1718.00 |
MOLN
BJCHI
FIX
GILLETTE
VC
KYCCF