Metso Outotec Oyj (OUKPY)
USD 4.83
(-0.21%)
USD 4.83
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.1 | 5.12 | 5.0 | 5.0 | 12.31 Thousand |
| 11 Oct, 2023 | 5.12 | 5.18 | 5.06 | 5.18 | 76.38 Thousand |
| 10 Oct, 2023 | 5.02 | 5.17 | 4.99 | 5.08 | 104.03 Thousand |
| 09 Oct, 2023 | 4.87 | 4.97 | 4.83 | 4.84 | 17.01 Thousand |
| 06 Oct, 2023 | 4.94 | 5.06 | 4.94 | 5.03 | 1965.00 |
| 05 Oct, 2023 | 4.93 | 4.93 | 4.86 | 4.86 | 1104.00 |
| 04 Oct, 2023 | 4.96 | 4.96 | 4.91 | 4.93 | 1636.00 |
| 03 Oct, 2023 | 5.0 | 5.02 | 4.95 | 4.96 | 4152.00 |
| 02 Oct, 2023 | 5.07 | 5.1 | 5.05 | 5.08 | 19.43 Thousand |
| 29 Sep, 2023 | 5.24 | 5.24 | 5.16 | 5.16 | 1449.00 |
MOLN
BJCHI
FIX
GILLETTE
VC
KYCCF