Ottawa Bancorp, Inc. (OTTW)

USD 14.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 11.22 11.22 11.2 11.2 1525.00
26 Dec, 2023 11.25 11.25 11.25 11.25 -
22 Dec, 2023 11.25 11.25 11.25 11.25 501.00
21 Dec, 2023 11.25 11.5 11.25 11.42 11.5 Thousand
20 Dec, 2023 11.17 11.22 11.16 11.22 2000.00
19 Dec, 2023 11.2 11.22 11.16 11.22 1400.00
18 Dec, 2023 11.17 11.17 11.14 11.14 948.00
15 Dec, 2023 11.17 11.17 11.17 11.17 200.00
14 Dec, 2023 11.22 11.22 11.19 11.19 513.00
13 Dec, 2023 11.2 11.2 11.2 11.2 225.00