Ottawa Bancorp, Inc. (OTTW)

USD 14.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 11.01 11.04 11.0 11.01 12.8 Thousand
21 Mar, 2024 11.0 11.02 10.82 11.0 65.8 Thousand
20 Mar, 2024 11.05 11.05 11.05 11.05 -
19 Mar, 2024 11.0 11.05 10.9 11.05 3800.00
18 Mar, 2024 11.0 11.0 11.0 11.0 100.00
15 Mar, 2024 11.0 11.0 11.0 11.0 -
14 Mar, 2024 11.0 11.0 11.0 11.0 -
13 Mar, 2024 11.0 11.0 11.0 11.0 -
12 Mar, 2024 11.0 11.06 11.0 11.0 2000.00
11 Mar, 2024 11.07 11.07 11.06 11.06 1235.00