Otsuka Holdings Co., Ltd. (OTSKF)

USD 57.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 38.36 38.36 38.36 38.36 -
29 Feb, 2024 38.36 38.36 38.36 38.36 -
28 Feb, 2024 38.36 38.36 38.36 38.36 -
27 Feb, 2024 38.36 38.36 38.36 38.36 -
26 Feb, 2024 38.36 38.36 38.36 38.36 100.00
23 Feb, 2024 37.5 37.5 37.5 37.5 1400.00
22 Feb, 2024 36.68 36.68 36.68 36.68 100.00
21 Feb, 2024 37.0 37.0 37.0 37.0 -
20 Feb, 2024 37.0 37.0 37.0 37.0 900.00
16 Feb, 2024 38.75 38.75 38.75 38.75 -