Otsuka Holdings Co., Ltd. (OTSKF)

USD 57.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 50.0 50.0 50.0 50.0 -
30 Jan, 2025 50.0 50.0 50.0 50.0 -
29 Jan, 2025 50.0 50.0 50.0 50.0 -
28 Jan, 2025 50.0 50.0 50.0 50.0 -
27 Jan, 2025 50.0 50.0 50.0 50.0 321.00
24 Jan, 2025 50.0 50.0 50.0 50.0 100.00
23 Jan, 2025 51.6 51.6 51.6 51.6 -
22 Jan, 2025 51.6 51.6 51.6 51.6 900.00
21 Jan, 2025 50.75 50.75 50.75 50.75 -
17 Jan, 2025 50.75 50.75 50.75 50.75 230.00