Össur hf. (OSSFF)
USD 4.15
(-18.63%)
USD 4.15
(-18.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 400.00 |
| 27 Feb, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 400.00 |
| 26 Feb, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 400.00 |
| 25 Feb, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 400.00 |
| 24 Feb, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 400.00 |
| 21 Feb, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 400.00 |
| 20 Feb, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| 19 Feb, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 400.00 |
| 18 Feb, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 400.00 |
| 17 Feb, 2025 | 5.1 | 5.1 | 4.77 | 4.77 | 400.00 |
295310
WLGS
SVMHW
TSLTF
OPHC
6063